| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:34 PM | 1.170 | 0 |
| 2024-11-14 | 9:04:37 PM | 1.170 | 0 |
| 2024-11-14 | 8:34:44 PM | 1.170 | 0 |
| 2024-11-14 | 8:04:33 PM | 1.170 | 0 |
| 2024-11-14 | 7:34:28 PM | 1.170 | 0 |
| 2024-11-14 | 7:04:43 PM | 1.170 | 0 |
| 2024-11-14 | 6:34:52 PM | 1.180 | 0 |
| 2024-11-14 | 6:04:31 PM | 1.190 | 0 |
| 2024-11-14 | 5:04:28 PM | 1.190 | 0 |
| 2024-11-14 | 4:34:37 PM | 1.190 | 0 |
| 2024-11-14 | 4:04:46 PM | 1.190 | 0 |
| 2024-11-14 | 3:34:39 PM | 1.190 | 0 |
| 2024-11-14 | 3:04:39 PM | 1.190 | 0 |