| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:34:38 PM | 7.550 | 0 |
| 2024-09-06 | 5:04:36 PM | 7.570 | 0 |
| 2024-09-06 | 4:35:00 PM | 7.600 | 0 |
| 2024-09-06 | 4:04:42 PM | 7.350 | 0 |
| 2024-09-06 | 3:34:40 PM | 7.380 | 0 |
| 2024-09-06 | 3:04:34 PM | 7.410 | 0 |
| 2024-09-06 | 2:34:51 PM | 7.400 | 0 |
| 2024-09-06 | 2:04:40 PM | 7.510 | 0 |
| 2024-09-06 | 1:34:38 PM | 7.510 | 0 |
| 2024-09-06 | 1:08:22 PM | 7.510 | 0 |
| 2024-09-06 | 12:34:35 PM | 7.490 | 0 |
| 2024-09-06 | 12:04:23 PM | 7.520 | 0 |
| 2024-09-06 | 11:34:37 AM | 7.520 | 0 |