| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:47 PM | 4.080 | 0 |
| 2024-10-11 | 2:04:28 PM | 4.080 | 0 |
| 2024-10-11 | 1:34:41 PM | 4.100 | 0 |
| 2024-10-11 | 1:08:24 PM | 4.090 | 0 |
| 2024-10-11 | 12:34:56 PM | 4.110 | 0 |
| 2024-10-11 | 12:04:30 PM | 4.080 | 0 |
| 2024-10-11 | 11:34:41 AM | 4.050 | 0 |
| 2024-10-11 | 11:04:31 AM | 4.020 | 0 |
| 2024-10-11 | 10:34:41 AM | 4.010 | 0 |
| 2024-10-11 | 10:04:19 AM | 4.010 | 0 |
| 2024-10-11 | 9:34:46 AM | 4.010 | 0 |
| 2024-10-11 | 9:04:20 AM | 4.020 | 0 |
| 2024-10-10 | 9:34:37 PM | 4.000 | 0 |