| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:25:00 AM | 0.418 | 0 |
| 2024-09-04 | 9:15:12 AM | 0.417 | 0 |
| 2024-09-03 | 5:25:00 PM | 0.409 | 0 |
| 2024-09-03 | 3:25:00 PM | 0.391 | 0 |
| 2024-09-03 | 1:25:00 PM | 0.391 | 0 |
| 2024-09-03 | 12:04:44 PM | 0.390 | 0 |
| 2024-09-03 | 11:25:00 AM | 0.387 | 0 |
| 2024-09-03 | 9:25:00 AM | 0.386 | 0 |
| 2024-09-03 | 9:15:12 AM | 0.387 | 0 |
| 2024-09-02 | 5:25:00 PM | 0.389 | 0 |
| 2024-09-02 | 3:25:00 PM | 0.395 | 0 |
| 2024-09-02 | 1:25:00 PM | 0.394 | 0 |
| 2024-09-02 | 11:25:00 AM | 0.408 | 0 |