| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:42 AM | 0.3900 | 0 |
| 2024-09-05 | 9:45:54 AM | 0.3500 | 0 |
| 2024-09-05 | 9:02:00 AM | 0.3500 | 0 |
| 2024-09-04 | 9:46:54 PM | 0.3800 | 0 |
| 2024-09-04 | 7:46:59 PM | 0.3800 | 0 |
| 2024-09-04 | 5:46:35 PM | 0.3800 | 0 |
| 2024-09-04 | 3:45:39 PM | 0.3800 | 0 |
| 2024-09-04 | 1:46:39 PM | 0.3800 | 0 |
| 2024-09-04 | 11:47:02 AM | 0.4100 | 0 |
| 2024-09-04 | 9:47:02 AM | 0.4100 | 0 |
| 2024-09-04 | 9:01:15 AM | 0.3900 | 0 |
| 2024-09-03 | 9:45:58 PM | 0.4200 | 0 |
| 2024-09-03 | 7:45:28 PM | 0.4300 | 0 |