| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:18 AM | 3.3800 | 0 |
| 2024-09-05 | 9:46:45 AM | 3.4200 | 0 |
| 2024-09-05 | 9:00:21 AM | 3.4200 | 0 |
| 2024-09-04 | 9:46:48 PM | 3.5000 | 0 |
| 2024-09-04 | 7:46:47 PM | 3.3000 | 0 |
| 2024-09-04 | 5:46:13 PM | 3.3000 | 0 |
| 2024-09-04 | 3:46:58 PM | 3.4500 | 0 |
| 2024-09-04 | 1:46:56 PM | 3.4500 | 0 |
| 2024-09-04 | 11:47:03 AM | 3.4500 | 0 |
| 2024-09-04 | 9:47:08 AM | 3.3100 | 0 |
| 2024-09-04 | 9:00:06 AM | 3.1500 | 0 |
| 2024-09-03 | 9:46:17 PM | 3.1800 | 0 |
| 2024-09-03 | 7:45:38 PM | 2.9300 | 0 |