| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:45:37 PM | 5.210 | 0 |
| 2024-10-14 | 1:45:22 PM | 5.210 | 0 |
| 2024-10-14 | 11:45:10 AM | 5.210 | 0 |
| 2024-10-14 | 9:46:12 AM | 5.210 | 0 |
| 2024-10-14 | 9:01:42 AM | 5.210 | 0 |
| 2024-10-11 | 9:45:25 PM | 5.450 | 0 |
| 2024-10-11 | 7:45:09 PM | 5.380 | 0 |
| 2024-10-11 | 5:45:12 PM | 5.350 | 0 |
| 2024-10-11 | 3:45:24 PM | 5.350 | 0 |
| 2024-10-11 | 1:45:05 PM | 5.350 | 0 |
| 2024-10-11 | 11:45:09 AM | 5.350 | 0 |