| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:52 AM | 0.8300 | 0 |
| 2024-08-01 | 9:46:44 AM | 0.8000 | 0 |
| 2024-08-01 | 9:00:50 AM | 0.7700 | 0 |
| 2024-07-31 | 9:45:37 PM | 0.7500 | 0 |
| 2024-07-31 | 7:45:03 PM | 0.7500 | 0 |
| 2024-07-31 | 5:45:09 PM | 0.7500 | 0 |
| 2024-07-31 | 3:46:36 PM | 0.7500 | 0 |
| 2024-07-31 | 1:45:35 PM | 0.7300 | 0 |
| 2024-07-31 | 11:46:18 AM | 0.7300 | 0 |
| 2024-07-31 | 9:45:54 AM | 0.7100 | 0 |
| 2024-07-31 | 9:00:27 AM | 0.6800 | 0 |
| 2024-07-30 | 9:45:04 PM | 0.7100 | 0 |
| 2024-07-30 | 7:45:02 PM | 0.7100 | 0 |