| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:45:00 AM | 0.4900 | 0 |
| 2024-08-23 | 9:45:47 AM | 0.4900 | 0 |
| 2024-08-23 | 9:01:51 AM | 0.4700 | 0 |
| 2024-08-22 | 9:45:15 PM | 0.5300 | 0 |
| 2024-08-22 | 7:45:27 PM | 0.5300 | 0 |
| 2024-08-22 | 5:45:56 PM | 0.5300 | 0 |
| 2024-08-22 | 3:46:17 PM | 0.5200 | 0 |
| 2024-08-22 | 1:46:46 PM | 0.5200 | 0 |
| 2024-08-22 | 11:47:00 AM | 0.5100 | 0 |
| 2024-08-22 | 9:47:13 AM | 0.5000 | 0 |
| 2024-08-22 | 9:00:45 AM | 0.4400 | 0 |