| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:35 AM | 0.6200 | 0 |
| 2024-10-10 | 9:36:57 AM | 0.6200 | 0 |
| 2024-10-10 | 8:02:25 AM | 0.6200 | 0 |
| 2024-10-09 | 9:35:22 PM | 0.6600 | 0 |
| 2024-10-09 | 7:35:24 PM | 0.6600 | 0 |
| 2024-10-09 | 5:35:25 PM | 0.6700 | 0 |
| 2024-10-09 | 3:35:44 PM | 0.6700 | 0 |
| 2024-10-09 | 1:35:53 PM | 0.6600 | 0 |
| 2024-10-09 | 11:35:29 AM | 0.6600 | 0 |
| 2024-10-09 | 9:35:05 AM | 0.6500 | 0 |
| 2024-10-09 | 8:02:02 AM | 0.6500 | 0 |
| 2024-10-08 | 9:37:21 PM | 0.6900 | 0 |
| 2024-10-08 | 7:36:58 PM | 0.6900 | 0 |