| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:36:53 AM | 0.8400 | 0 |
| 2024-08-22 | 9:35:23 AM | 0.8500 | 0 |
| 2024-08-22 | 8:01:46 AM | 0.8500 | 0 |
| 2024-08-21 | 9:35:42 PM | 0.8500 | 0 |
| 2024-08-21 | 7:35:49 PM | 0.8500 | 0 |
| 2024-08-21 | 5:36:36 PM | 0.8500 | 0 |
| 2024-08-21 | 3:36:00 PM | 0.8400 | 0 |
| 2024-08-21 | 1:35:41 PM | 0.8400 | 0 |
| 2024-08-21 | 11:35:10 AM | 0.8300 | 0 |
| 2024-08-21 | 9:35:14 AM | 0.8300 | 0 |
| 2024-08-21 | 8:02:01 AM | 0.8300 | 0 |