| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:34:58 AM | 0.500 | 0 |
| 2024-10-16 | 8:21:51 AM | 0.510 | 0 |
| 2024-10-15 | 9:37:37 PM | 0.530 | 0 |
| 2024-10-15 | 8:37:38 PM | 0.550 | 0 |
| 2024-10-15 | 7:37:41 PM | 0.560 | 0 |
| 2024-10-15 | 6:37:35 PM | 0.570 | 0 |
| 2024-10-15 | 5:39:22 PM | 0.580 | 0 |
| 2024-10-15 | 4:44:38 PM | 0.600 | 0 |
| 2024-10-15 | 3:42:37 PM | 0.560 | 0 |
| 2024-10-15 | 2:41:37 PM | 0.550 | 0 |
| 2024-10-15 | 1:40:03 PM | 0.550 | 0 |
| 2024-10-15 | 11:35:10 AM | 0.540 | 0 |
| 2024-10-15 | 8:19:24 AM | 0.560 | 0 |