| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:47:06 PM | 6.36 | 0 |
| 2024-11-13 | 6:47:24 PM | 6.41 | 0 |
| 2024-11-13 | 5:48:12 PM | 6.37 | 0 |
| 2024-11-13 | 4:48:34 PM | 6.51 | 0 |
| 2024-11-13 | 3:54:13 PM | 6.55 | 0 |
| 2024-11-13 | 2:50:36 PM | 6.22 | 0 |
| 2024-11-13 | 1:50:28 PM | 6.12 | 0 |
| 2024-11-13 | 11:52:53 AM | 6.20 | 0 |
| 2024-11-13 | 10:54:26 AM | 6.19 | 0 |
| 2024-11-13 | 8:18:48 AM | 6.14 | 0 |
| 2024-11-12 | 9:42:15 PM | 6.09 | 0 |
| 2024-11-12 | 8:42:09 PM | 6.08 | 0 |
| 2024-11-12 | 7:42:18 PM | 5.99 | 0 |