| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:05:10 PM | 2.45 | 0 |
| 2024-11-14 | 1:05:03 PM | 2.46 | 0 |
| 2024-11-14 | 12:05:02 PM | 2.49 | 0 |
| 2024-11-14 | 11:05:05 AM | 2.48 | 0 |
| 2024-11-14 | 8:07:41 AM | 2.54 | 0 |
| 2024-11-13 | 6:09:14 PM | 2.56 | 0 |
| 2024-11-13 | 5:04:44 PM | 2.66 | 0 |
| 2024-11-13 | 4:05:00 PM | 2.67 | 0 |
| 2024-11-13 | 3:04:22 PM | 2.67 | 0 |
| 2024-11-13 | 2:05:13 PM | 2.68 | 0 |
| 2024-11-13 | 1:04:53 PM | 2.68 | 0 |
| 2024-11-13 | 12:05:03 PM | 2.62 | 0 |
| 2024-11-13 | 11:05:11 AM | 2.61 | 0 |