| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:33:40 AM | 4.88 | 0 |
| 2024-10-16 | 8:11:39 AM | 4.88 | 0 |
| 2024-10-15 | 9:37:33 PM | 4.94 | 0 |
| 2024-10-15 | 8:38:06 PM | 4.78 | 0 |
| 2024-10-15 | 7:38:18 PM | 4.74 | 0 |
| 2024-10-15 | 6:38:16 PM | 4.67 | 0 |
| 2024-10-15 | 5:39:54 PM | 4.64 | 0 |
| 2024-10-15 | 3:53:50 PM | 4.24 | 0 |
| 2024-10-15 | 1:58:07 PM | 4.31 | 0 |
| 2024-10-15 | 11:52:30 AM | 4.34 | 0 |
| 2024-10-15 | 9:38:57 AM | 4.32 | 0 |
| 2024-10-14 | 9:48:05 PM | 4.32 | 0 |
| 2024-10-14 | 8:48:02 PM | 4.29 | 0 |