| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 9:45:10 AM | 4.41 | 0 |
| 2025-01-07 | 5:36:46 PM | 4.30 | 0 |
| 2025-01-07 | 4:39:32 PM | 4.28 | 0 |
| 2025-01-07 | 3:47:41 PM | 4.31 | 0 |
| 2025-01-07 | 2:39:08 PM | 4.30 | 0 |
| 2025-01-07 | 1:38:58 PM | 4.28 | 0 |
| 2025-01-07 | 12:36:48 PM | 4.19 | 0 |
| 2025-01-07 | 11:39:39 AM | 4.25 | 0 |
| 2025-01-07 | 9:45:11 AM | 4.03 | 0 |
| 2025-01-06 | 5:36:03 PM | 4.14 | 0 |
| 2025-01-06 | 4:39:13 PM | 4.14 | 0 |
| 2025-01-06 | 3:46:43 PM | 4.09 | 0 |
| 2025-01-06 | 2:39:04 PM | 4.09 | 0 |