| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 8:28:52 PM | 84.30 | 0 |
| 2024-12-18 | 7:21:10 PM | 84.20 | 0 |
| 2024-12-18 | 5:22:30 PM | 84.15 | 0 |
| 2024-12-18 | 2:21:57 PM | 83.80 | 0 |
| 2024-12-18 | 12:08:22 PM | 83.68 | 0 |
| 2024-12-18 | 8:09:00 AM | 83.81 | 0 |
| 2024-12-17 | 9:12:59 PM | 84.12 | 0 |
| 2024-12-17 | 8:05:58 PM | 84.14 | 0 |
| 2024-12-17 | 6:28:08 PM | 83.85 | 0 |