| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:33:44 AM | 7.99 | 0 |
| 2024-11-14 | 8:11:59 AM | 7.89 | 0 |
| 2024-11-13 | 9:51:13 PM | 7.69 | 0 |
| 2024-11-13 | 8:52:21 PM | 7.67 | 0 |
| 2024-11-13 | 7:51:21 PM | 7.70 | 0 |
| 2024-11-13 | 6:51:38 PM | 7.77 | 0 |
| 2024-11-13 | 5:58:42 PM | 7.78 | 0 |
| 2024-11-13 | 4:48:46 PM | 7.86 | 0 |
| 2024-11-13 | 2:52:56 PM | 7.24 | 0 |
| 2024-11-13 | 12:28:36 PM | 7.35 | 0 |
| 2024-11-13 | 11:28:43 AM | 6.86 | 0 |