| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:11:37 PM | 46.16 | 0 |
| 2024-08-28 | 3:11:36 PM | 46.12 | 0 |
| 2024-08-28 | 2:12:29 PM | 46.10 | 0 |
| 2024-08-28 | 12:11:45 PM | 46.09 | 0 |
| 2024-08-28 | 8:15:09 AM | 46.05 | 0 |
| 2024-08-27 | 5:11:36 PM | 45.73 | 0 |
| 2024-08-27 | 4:11:40 PM | 45.70 | 0 |
| 2024-08-27 | 3:11:37 PM | 45.75 | 0 |
| 2024-08-27 | 2:12:43 PM | 45.79 | 0 |
| 2024-08-27 | 12:12:07 PM | 45.78 | 0 |
| 2024-08-27 | 8:14:56 AM | 45.79 | 0 |