| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:11:32 PM | 46.37 | 0 |
| 2024-08-30 | 4:11:38 PM | 46.37 | 0 |
| 2024-08-30 | 3:11:32 PM | 46.35 | 0 |
| 2024-08-30 | 2:12:43 PM | 46.27 | 0 |
| 2024-08-30 | 12:12:09 PM | 46.27 | 0 |
| 2024-08-30 | 8:14:54 AM | 46.25 | 0 |
| 2024-08-29 | 5:11:39 PM | 46.32 | 0 |
| 2024-08-29 | 4:11:40 PM | 46.32 | 0 |
| 2024-08-29 | 3:11:34 PM | 46.35 | 0 |
| 2024-08-29 | 2:12:16 PM | 46.32 | 0 |
| 2024-08-29 | 12:12:18 PM | 46.28 | 0 |
| 2024-08-29 | 8:14:37 AM | 46.03 | 0 |
| 2024-08-28 | 5:11:39 PM | 46.12 | 0 |