| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:46:24 PM | 21.000 | 0 |
| 2024-09-09 | 4:43:34 PM | 21.100 | 0 |
| 2024-09-09 | 1:44:10 PM | 21.220 | 0 |
| 2024-09-09 | 10:17:23 AM | 21.070 | 0 |
| 2024-09-06 | 7:44:44 PM | 20.840 | 0 |
| 2024-09-06 | 4:46:21 PM | 21.260 | 0 |
| 2024-09-06 | 1:46:06 PM | 21.230 | 0 |
| 2024-09-06 | 10:14:39 AM | 21.210 | 0 |
| 2024-09-05 | 7:46:33 PM | 21.230 | 0 |
| 2024-09-05 | 4:44:53 PM | 21.370 | 0 |
| 2024-09-05 | 1:47:58 PM | 21.520 | 0 |
| 2024-09-05 | 10:14:06 AM | 21.460 | 0 |