| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:07 PM | 0.710 | 0 |
| 2024-10-04 | 9:27:21 PM | 0.700 | 0 |
| 2024-10-04 | 8:11:18 PM | 0.670 | 0 |
| 2024-10-04 | 7:05:19 PM | 0.700 | 0 |
| 2024-10-04 | 5:52:52 PM | 0.710 | 0 |
| 2024-10-04 | 4:46:43 PM | 0.710 | 0 |
| 2024-10-04 | 3:33:57 PM | 0.730 | 0 |
| 2024-10-04 | 2:30:46 PM | 0.660 | 0 |
| 2024-10-04 | 1:29:06 PM | 0.700 | 0 |
| 2024-10-04 | 12:15:53 PM | 0.690 | 0 |
| 2024-10-04 | 11:01:59 AM | 0.640 | 0 |
| 2024-10-04 | 9:59:21 AM | 0.620 | 0 |
| 2024-10-04 | 9:15:37 AM | 0.630 | 0 |