| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:39:08 PM | 2.730 | 0 |
| 2024-11-06 | 12:37:34 PM | 2.650 | 0 |
| 2024-11-06 | 12:23:50 PM | 2.670 | 0 |
| 2024-11-06 | 11:11:39 AM | 2.660 | 0 |
| 2024-11-06 | 9:56:16 AM | 2.650 | 0 |
| 2024-11-06 | 9:29:16 AM | 2.670 | 0 |
| 2024-11-06 | 8:47:33 AM | 2.700 | 0 |
| 2024-11-05 | 9:39:02 PM | 2.700 | 0 |
| 2024-11-05 | 8:37:24 PM | 2.660 | 0 |
| 2024-11-05 | 7:25:22 PM | 2.590 | 0 |
| 2024-11-05 | 6:21:08 PM | 2.540 | 0 |
| 2024-11-05 | 5:37:05 PM | 2.570 | 0 |
| 2024-11-05 | 5:08:00 PM | 2.540 | 0 |