| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:04 AM | 1.550 | 0 |
| 2024-10-03 | 9:36:46 PM | 1.630 | 0 |
| 2024-10-03 | 8:24:26 PM | 1.590 | 0 |
| 2024-10-03 | 7:10:27 PM | 1.630 | 0 |
| 2024-10-03 | 6:02:12 PM | 1.580 | 0 |
| 2024-10-03 | 4:49:26 PM | 1.680 | 0 |
| 2024-10-03 | 3:46:28 PM | 1.650 | 0 |
| 2024-10-03 | 3:00:18 PM | 1.620 | 0 |
| 2024-10-03 | 2:32:09 PM | 1.600 | 0 |
| 2024-10-03 | 1:20:21 PM | 1.570 | 0 |
| 2024-10-03 | 12:15:35 PM | 1.600 | 0 |
| 2024-10-03 | 11:00:17 AM | 1.590 | 0 |
| 2024-10-03 | 10:59:41 AM | 1.600 | 0 |