| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 12:50:35 | 12,320 | 0 |
| 04.10.2024 | 12:20:50 | 12,330 | 0 |
| 04.10.2024 | 11:50:37 | 12,340 | 0 |
| 04.10.2024 | 11:20:55 | 12,360 | 0 |
| 04.10.2024 | 10:50:38 | 12,350 | 0 |
| 04.10.2024 | 10:20:54 | 12,360 | 0 |
| 04.10.2024 | 09:50:35 | 12,430 | 0 |
| 04.10.2024 | 09:20:51 | 12,420 | 0 |
| 04.10.2024 | 08:50:37 | 12,390 | 0 |
| 04.10.2024 | 08:20:51 | 12,390 | 0 |
| 03.10.2024 | 21:50:24 | 12,480 | 0 |
| 03.10.2024 | 21:20:28 | 12,500 | 0 |
| 03.10.2024 | 20:50:21 | 12,490 | 0 |