| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:56 AM | 9.400 | 0 |
| 2024-10-03 | 7:21:30 PM | 9.420 | 0 |
| 2024-10-03 | 6:21:22 PM | 9.390 | 0 |
| 2024-10-03 | 5:21:04 PM | 9.430 | 0 |
| 2024-10-03 | 4:21:02 PM | 9.390 | 0 |
| 2024-10-03 | 3:21:36 PM | 9.380 | 0 |
| 2024-10-03 | 2:21:40 PM | 9.280 | 0 |
| 2024-10-03 | 1:21:04 PM | 9.230 | 0 |
| 2024-10-03 | 12:21:37 PM | 9.230 | 0 |
| 2024-10-03 | 11:21:07 AM | 9.240 | 0 |
| 2024-10-03 | 10:20:58 AM | 9.130 | 0 |
| 2024-10-03 | 9:20:57 AM | 9.000 | 0 |
| 2024-10-03 | 8:20:57 AM | 8.980 | 0 |