| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:35:31 | 0.440 | 0 |
| 01.08.2024 | 16:21:15 | 0.450 | 0 |
| 01.08.2024 | 16:00:35 | 0.470 | 0 |
| 01.08.2024 | 15:51:03 | 0.520 | 0 |
| 01.08.2024 | 15:35:45 | 0.490 | 0 |
| 01.08.2024 | 15:20:52 | 0.410 | 0 |
| 01.08.2024 | 15:00:40 | 0.410 | 0 |
| 01.08.2024 | 14:51:03 | 0.410 | 0 |
| 01.08.2024 | 14:35:37 | 0.410 | 0 |
| 01.08.2024 | 14:20:18 | 0.410 | 0 |
| 01.08.2024 | 14:00:32 | 0.410 | 0 |
| 01.08.2024 | 13:50:45 | 0.410 | 0 |
| 01.08.2024 | 13:35:29 | 0.410 | 0 |