| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:58:42 | 1.200 | 0 |
| 02/10/2024 | 10:46:05 | 1.200 | 0 |
| 02/10/2024 | 09:56:00 | 1.210 | 0 |
| 01/10/2024 | 19:39:35 | 1.100 | 0 |
| 01/10/2024 | 19:18:58 | 1.110 | 0 |
| 01/10/2024 | 18:28:54 | 1.120 | 0 |
| 01/10/2024 | 17:36:16 | 1.100 | 0 |
| 01/10/2024 | 16:40:32 | 1.110 | 0 |
| 01/10/2024 | 16:01:50 | 1.100 | 0 |
| 01/10/2024 | 15:50:12 | 1.090 | 0 |
| 01/10/2024 | 15:35:02 | 1.090 | 0 |
| 01/10/2024 | 14:47:17 | 1.040 | 0 |
| 01/10/2024 | 13:46:51 | 1.200 | 0 |