| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:36:18 PM | 1.140 | 0 |
| 2024-11-06 | 11:45:45 AM | 1.130 | 0 |
| 2024-11-06 | 10:48:07 AM | 1.130 | 0 |
| 2024-11-06 | 9:51:08 AM | 1.130 | 0 |
| 2024-11-06 | 9:38:37 AM | 1.130 | 0 |
| 2024-11-06 | 8:30:11 AM | 1.110 | 0 |
| 2024-11-06 | 8:27:50 AM | 1.110 | 0 |
| 2024-11-05 | 7:26:49 PM | 1.010 | 0 |
| 2024-11-05 | 7:19:24 PM | 1.020 | 0 |
| 2024-11-05 | 6:27:45 PM | 1.010 | 0 |
| 2024-11-05 | 5:47:57 PM | 1.040 | 0 |
| 2024-11-05 | 5:44:50 PM | 1.040 | 0 |
| 2024-11-05 | 5:27:35 PM | 1.040 | 0 |