| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:36 PM | 1.160 | 0 |
| 2024-10-09 | 2:04:29 PM | 1.180 | 0 |
| 2024-10-09 | 1:34:44 PM | 1.170 | 0 |
| 2024-10-09 | 1:08:43 PM | 1.160 | 0 |
| 2024-10-09 | 12:34:49 PM | 1.140 | 0 |
| 2024-10-09 | 12:04:19 PM | 1.150 | 0 |
| 2024-10-09 | 11:34:41 AM | 1.110 | 0 |
| 2024-10-09 | 11:04:29 AM | 1.110 | 0 |
| 2024-10-09 | 10:34:53 AM | 1.100 | 0 |
| 2024-10-09 | 10:04:39 AM | 1.110 | 0 |
| 2024-10-09 | 9:34:38 AM | 1.100 | 0 |
| 2024-10-09 | 9:04:30 AM | 1.100 | 0 |
| 2024-10-09 | 8:34:33 AM | 1.090 | 0 |