| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:34:57 AM | 1.030 | 0 |
| 2024-10-02 | 10:05:02 AM | 1.030 | 0 |
| 2024-10-02 | 9:34:55 AM | 1.040 | 0 |
| 2024-10-02 | 9:04:39 AM | 1.040 | 0 |
| 2024-10-02 | 8:34:45 AM | 1.040 | 0 |
| 2024-10-01 | 9:35:08 PM | 1.030 | 0 |
| 2024-10-01 | 9:04:51 PM | 1.030 | 0 |
| 2024-10-01 | 8:34:56 PM | 1.030 | 0 |
| 2024-10-01 | 8:04:36 PM | 1.030 | 0 |
| 2024-10-01 | 7:34:58 PM | 1.030 | 0 |
| 2024-10-01 | 7:04:41 PM | 1.030 | 0 |
| 2024-10-01 | 6:34:46 PM | 1.030 | 0 |
| 2024-10-01 | 6:04:27 PM | 1.030 | 0 |