| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:43 PM | 0.860 | 0 |
| 2024-09-02 | 4:04:22 PM | 0.860 | 0 |
| 2024-09-02 | 3:34:38 PM | 0.850 | 0 |
| 2024-09-02 | 3:04:29 PM | 0.850 | 0 |
| 2024-09-02 | 2:34:38 PM | 0.840 | 0 |
| 2024-09-02 | 2:04:20 PM | 0.840 | 0 |
| 2024-09-02 | 1:34:43 PM | 0.830 | 0 |
| 2024-09-02 | 1:08:32 PM | 0.840 | 0 |
| 2024-09-02 | 12:34:36 PM | 0.830 | 0 |
| 2024-09-02 | 12:04:27 PM | 0.830 | 0 |
| 2024-09-02 | 11:34:35 AM | 0.830 | 0 |
| 2024-09-02 | 11:04:21 AM | 0.830 | 0 |
| 2024-09-02 | 10:34:51 AM | 0.830 | 0 |