| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:54 PM | 0.780 | 0 |
| 2024-09-05 | 4:04:19 PM | 0.790 | 0 |
| 2024-09-05 | 3:34:50 PM | 0.800 | 0 |
| 2024-09-05 | 3:04:26 PM | 0.810 | 0 |
| 2024-09-05 | 2:34:46 PM | 0.810 | 0 |
| 2024-09-05 | 2:04:32 PM | 0.810 | 0 |
| 2024-09-05 | 1:34:36 PM | 0.820 | 0 |
| 2024-09-05 | 1:08:17 PM | 0.810 | 0 |
| 2024-09-05 | 12:34:44 PM | 0.810 | 0 |
| 2024-09-05 | 12:04:30 PM | 0.810 | 0 |
| 2024-09-05 | 11:34:42 AM | 0.790 | 0 |
| 2024-09-05 | 11:04:37 AM | 0.800 | 0 |
| 2024-09-05 | 10:34:50 AM | 0.800 | 0 |