| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:04:25 PM | 0.290 | 0 |
| 2024-08-07 | 1:35:26 PM | 0.290 | 0 |
| 2024-08-07 | 1:08:52 PM | 0.280 | 0 |
| 2024-08-07 | 12:34:50 PM | 0.300 | 0 |
| 2024-08-07 | 12:04:30 PM | 0.300 | 0 |
| 2024-08-07 | 11:34:49 AM | 0.300 | 0 |
| 2024-08-07 | 11:04:45 AM | 0.310 | 0 |
| 2024-08-07 | 10:35:18 AM | 0.310 | 0 |
| 2024-08-07 | 10:04:39 AM | 0.310 | 0 |
| 2024-08-07 | 9:35:16 AM | 0.310 | 0 |
| 2024-08-07 | 9:04:32 AM | 0.300 | 0 |
| 2024-08-07 | 8:34:36 AM | 0.300 | 0 |