| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:56 PM | 0.430 | 0 |
| 2024-10-16 | 2:04:54 PM | 0.430 | 0 |
| 2024-10-16 | 1:34:53 PM | 0.420 | 0 |
| 2024-10-16 | 1:08:50 PM | 0.430 | 0 |
| 2024-10-16 | 12:34:56 PM | 0.430 | 0 |
| 2024-10-16 | 12:04:24 PM | 0.430 | 0 |
| 2024-10-16 | 11:35:05 AM | 0.440 | 0 |
| 2024-10-16 | 11:04:38 AM | 0.440 | 0 |
| 2024-10-16 | 10:34:58 AM | 0.440 | 0 |
| 2024-10-16 | 10:05:00 AM | 0.440 | 0 |
| 2024-10-16 | 9:35:15 AM | 0.430 | 0 |
| 2024-10-16 | 9:04:39 AM | 0.440 | 0 |
| 2024-10-16 | 8:34:46 AM | 0.420 | 0 |