| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:46:08 PM | 0.8300 | 0 |
| 2024-10-03 | 3:46:36 PM | 0.8400 | 0 |
| 2024-10-03 | 1:46:53 PM | 0.8600 | 0 |
| 2024-10-03 | 11:46:41 AM | 0.8600 | 0 |
| 2024-10-03 | 9:46:42 AM | 0.8600 | 0 |
| 2024-10-03 | 9:02:06 AM | 0.9000 | 0 |
| 2024-10-02 | 9:46:53 PM | 0.9100 | 0 |
| 2024-10-02 | 7:47:05 PM | 0.9100 | 0 |
| 2024-10-02 | 5:45:47 PM | 0.9100 | 0 |
| 2024-10-02 | 3:46:46 PM | 0.8900 | 0 |
| 2024-10-02 | 1:46:39 PM | 0.8900 | 0 |