| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:40:00 PM | 0.430 | 0 |
| 2024-08-29 | 6:39:59 PM | 0.430 | 0 |
| 2024-08-29 | 5:42:52 PM | 0.440 | 0 |
| 2024-08-29 | 4:43:17 PM | 0.440 | 0 |
| 2024-08-29 | 3:46:22 PM | 0.440 | 0 |
| 2024-08-29 | 2:43:56 PM | 0.430 | 0 |
| 2024-08-29 | 1:43:30 PM | 0.430 | 0 |
| 2024-08-29 | 11:41:40 AM | 0.430 | 0 |
| 2024-08-29 | 8:39:20 AM | 0.430 | 0 |
| 2024-08-28 | 9:39:33 PM | 0.440 | 0 |
| 2024-08-28 | 8:39:36 PM | 0.440 | 0 |
| 2024-08-28 | 7:39:39 PM | 0.440 | 0 |
| 2024-08-28 | 6:39:44 PM | 0.440 | 0 |