| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 19:39:59 | 0.440 | 0 |
| 08/08/2024 | 18:41:28 | 0.440 | 0 |
| 08/08/2024 | 17:42:13 | 0.440 | 0 |
| 08/08/2024 | 16:42:56 | 0.440 | 0 |
| 08/08/2024 | 15:47:26 | 0.460 | 0 |
| 08/08/2024 | 14:45:58 | 0.460 | 0 |
| 08/08/2024 | 13:43:29 | 0.470 | 0 |
| 08/08/2024 | 11:41:30 | 0.470 | 0 |
| 08/08/2024 | 08:38:06 | 0.460 | 0 |
| 07/08/2024 | 21:39:26 | 0.450 | 0 |
| 07/08/2024 | 20:39:51 | 0.460 | 0 |
| 07/08/2024 | 19:39:48 | 0.450 | 0 |
| 07/08/2024 | 18:41:26 | 0.440 | 0 |