| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:40 PM | 0.4200 | 0 |
| 2024-11-12 | 3:35:17 PM | 0.4300 | 0 |
| 2024-11-12 | 1:35:28 PM | 0.4500 | 0 |
| 2024-11-12 | 11:35:27 AM | 0.4500 | 0 |
| 2024-11-12 | 9:35:10 AM | 0.4500 | 0 |
| 2024-11-12 | 8:02:03 AM | 0.4500 | 0 |
| 2024-11-11 | 9:35:40 PM | 0.4600 | 0 |
| 2024-11-11 | 7:36:21 PM | 0.4700 | 0 |
| 2024-11-11 | 5:35:43 PM | 0.5000 | 0 |
| 2024-11-11 | 3:36:34 PM | 0.4800 | 0 |
| 2024-11-11 | 1:35:49 PM | 0.5000 | 0 |