| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:52 PM | 0.6600 | 0 |
| 2024-11-12 | 5:35:22 PM | 0.6900 | 0 |
| 2024-11-12 | 3:35:21 PM | 0.6900 | 0 |
| 2024-11-12 | 1:37:18 PM | 0.6900 | 0 |
| 2024-11-12 | 11:36:19 AM | 0.6800 | 0 |
| 2024-11-12 | 9:35:39 AM | 0.6800 | 0 |
| 2024-11-12 | 8:01:56 AM | 0.6800 | 0 |
| 2024-11-11 | 9:35:38 PM | 0.7100 | 0 |
| 2024-11-11 | 7:35:22 PM | 0.7100 | 0 |
| 2024-11-11 | 5:37:01 PM | 0.7200 | 0 |
| 2024-11-11 | 3:36:29 PM | 0.6500 | 0 |
| 2024-11-11 | 1:35:02 PM | 0.7000 | 0 |
| 2024-11-11 | 11:35:24 AM | 0.6700 | 0 |