| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:48 PM | 2.84 | 0 |
| 2024-08-12 | 7:00:08 PM | 2.86 | 0 |
| 2024-08-12 | 4:57:41 PM | 2.82 | 0 |
| 2024-08-12 | 1:34:05 PM | 2.89 | 0 |
| 2024-08-12 | 9:19:17 AM | 2.89 | 0 |
| 2024-08-09 | 8:01:21 PM | 2.92 | 0 |
| 2024-08-09 | 6:36:46 PM | 2.88 | 0 |
| 2024-08-09 | 1:35:01 PM | 2.95 | 0 |
| 2024-08-09 | 9:02:31 AM | 2.92 | 0 |
| 2024-08-08 | 8:14:07 PM | 2.89 | 0 |
| 2024-08-08 | 6:52:25 PM | 2.83 | 0 |
| 2024-08-08 | 4:49:14 PM | 2.85 | 0 |
| 2024-08-08 | 1:19:32 PM | 2.71 | 0 |