| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:53:19 PM | 0.580 | 0 |
| 2024-08-15 | 4:53:21 PM | 0.580 | 0 |
| 2024-08-15 | 3:47:09 PM | 0.570 | 0 |
| 2024-08-15 | 1:57:48 PM | 0.630 | 0 |
| 2024-08-15 | 11:53:13 AM | 0.630 | 0 |
| 2024-08-15 | 9:47:54 AM | 0.630 | 0 |
| 2024-08-14 | 9:45:28 PM | 0.650 | 0 |
| 2024-08-14 | 8:44:38 PM | 0.640 | 0 |
| 2024-08-14 | 7:45:15 PM | 0.650 | 0 |
| 2024-08-14 | 6:44:57 PM | 0.660 | 0 |
| 2024-08-14 | 5:52:44 PM | 0.660 | 0 |
| 2024-08-14 | 4:54:12 PM | 0.690 | 0 |
| 2024-08-14 | 3:49:19 PM | 0.680 | 0 |