| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:46:20 | 0.600 | 0 |
| 30/07/2024 | 17:57:07 | 0.610 | 0 |
| 30/07/2024 | 16:57:09 | 0.590 | 0 |
| 30/07/2024 | 15:52:14 | 0.560 | 0 |
| 30/07/2024 | 13:58:38 | 0.560 | 0 |
| 30/07/2024 | 11:53:20 | 0.560 | 0 |
| 30/07/2024 | 09:46:27 | 0.570 | 0 |
| 29/07/2024 | 21:47:40 | 0.560 | 0 |
| 29/07/2024 | 20:47:11 | 0.570 | 0 |
| 29/07/2024 | 19:47:27 | 0.570 | 0 |
| 29/07/2024 | 18:47:07 | 0.550 | 0 |
| 29/07/2024 | 17:57:13 | 0.550 | 0 |
| 29/07/2024 | 16:58:22 | 0.540 | 0 |