| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:54:22 PM | 0.209 | - |
| 2024-11-12 | 9:54:07 PM | 0.206 | - |
| 2024-11-12 | 9:53:56 PM | 0.206 | - |
| 2024-11-12 | 9:53:50 PM | 0.206 | - |
| 2024-11-12 | 9:53:44 PM | 0.209 | - |
| 2024-11-12 | 9:53:30 PM | 0.208 | - |
| 2024-11-12 | 9:53:25 PM | 0.209 | - |
| 2024-11-12 | 9:53:08 PM | 0.212 | - |
| 2024-11-12 | 9:53:03 PM | 0.208 | - |
| 2024-11-12 | 9:52:53 PM | 0.210 | - |
| 2024-11-12 | 9:52:43 PM | 0.210 | - |
| 2024-11-12 | 9:52:33 PM | 0.209 | - |
| 2024-11-12 | 9:52:28 PM | 0.210 | - |