| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:04:28 PM | 1.590 | - |
| 2024-10-15 | 6:02:31 PM | 1.580 | - |
| 2024-10-15 | 5:51:02 PM | 1.590 | - |
| 2024-10-15 | 5:50:47 PM | 1.590 | - |
| 2024-10-15 | 5:49:08 PM | 1.590 | - |
| 2024-10-15 | 5:49:00 PM | 1.600 | - |
| 2024-10-15 | 5:47:32 PM | 1.590 | - |
| 2024-10-15 | 5:47:12 PM | 1.590 | - |
| 2024-10-15 | 5:44:47 PM | 1.590 | - |
| 2024-10-15 | 5:43:02 PM | 1.590 | - |
| 2024-10-15 | 5:42:43 PM | 1.580 | - |
| 2024-10-15 | 5:42:19 PM | 1.590 | - |
| 2024-10-15 | 5:41:59 PM | 1.590 | - |