| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:28:13 AM | 1.110 | 0 |
| 2024-11-04 | 6:12:45 PM | 1.120 | 0 |
| 2024-11-04 | 5:06:43 PM | 1.130 | 0 |
| 2024-11-04 | 4:06:34 PM | 1.130 | 0 |
| 2024-11-04 | 3:06:05 PM | 1.100 | 0 |
| 2024-11-04 | 2:07:41 PM | 1.090 | 0 |
| 2024-11-04 | 1:06:54 PM | 1.070 | 0 |
| 2024-11-04 | 12:07:37 PM | 1.070 | 0 |
| 2024-11-04 | 11:07:39 AM | 1.070 | 0 |
| 2024-11-04 | 8:27:14 AM | 1.060 | 0 |