| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:07:23 AM | 0.800 | 0 |
| 2024-11-05 | 8:28:14 AM | 0.800 | 0 |
| 2024-11-04 | 6:13:04 PM | 0.810 | 0 |
| 2024-11-04 | 5:06:51 PM | 0.820 | 0 |
| 2024-11-04 | 4:06:40 PM | 0.820 | 0 |
| 2024-11-04 | 3:06:10 PM | 0.790 | 0 |
| 2024-11-04 | 2:07:46 PM | 0.780 | 0 |
| 2024-11-04 | 1:06:59 PM | 0.760 | 0 |
| 2024-11-04 | 12:07:42 PM | 0.760 | 0 |
| 2024-11-04 | 11:07:42 AM | 0.760 | 0 |
| 2024-11-04 | 8:27:16 AM | 0.750 | 0 |