| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:40 PM | 3.74 | 0 |
| 2024-10-10 | 6:37:48 PM | 3.62 | 0 |
| 2024-10-10 | 5:38:22 PM | 3.60 | 0 |
| 2024-10-10 | 4:38:17 PM | 3.66 | 0 |
| 2024-10-10 | 3:38:13 PM | 3.60 | 0 |
| 2024-10-10 | 2:37:36 PM | 3.57 | 0 |
| 2024-10-10 | 1:37:30 PM | 3.56 | 0 |
| 2024-10-10 | 1:23:49 PM | 3.56 | 0 |
| 2024-10-10 | 11:45:34 AM | 3.57 | 0 |
| 2024-10-10 | 11:38:23 AM | 3.55 | 0 |
| 2024-10-09 | 9:38:03 PM | 3.48 | 0 |
| 2024-10-09 | 8:38:00 PM | 3.57 | 0 |
| 2024-10-09 | 7:37:53 PM | 3.48 | 0 |