| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:06:53 PM | 1.70 | 0 |
| 2024-10-07 | 3:06:13 PM | 1.71 | 0 |
| 2024-10-07 | 2:07:50 PM | 1.73 | 0 |
| 2024-10-07 | 1:06:38 PM | 1.72 | 0 |
| 2024-10-07 | 12:44:59 PM | 1.74 | 0 |
| 2024-10-07 | 12:12:53 PM | 1.76 | 0 |
| 2024-10-07 | 11:07:37 AM | 1.78 | 0 |
| 2024-10-07 | 8:24:24 AM | 1.75 | 0 |
| 2024-10-04 | 6:13:29 PM | 1.69 | 0 |
| 2024-10-04 | 5:06:52 PM | 1.74 | 0 |
| 2024-10-04 | 4:06:59 PM | 1.78 | 0 |
| 2024-10-04 | 3:06:33 PM | 1.75 | 0 |
| 2024-10-04 | 2:08:11 PM | 1.76 | 0 |