| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:46:32 PM | 4.85 | 0 |
| 2024-11-11 | 5:48:24 PM | 4.88 | 0 |
| 2024-11-11 | 4:48:57 PM | 4.65 | 0 |
| 2024-11-11 | 3:54:03 PM | 4.51 | 0 |
| 2024-11-11 | 2:50:05 PM | 4.23 | 0 |
| 2024-11-11 | 1:51:12 PM | 4.29 | 0 |
| 2024-11-11 | 12:36:55 PM | 4.29 | 0 |
| 2024-11-11 | 12:22:43 PM | 4.29 | 0 |
| 2024-11-11 | 9:51:00 AM | 4.25 | 0 |